Home > Copper Pricing
CUNEXT COPPER INDUSTRIES
MAY 2012 CU SETTLEMENT: 7795,50 USD   87,50 USD EXCHANGE USD/EUR: 1,2721
Copper Pricing and Currency Low Copper Settlement and Currency USD Graphics EUR Graphics
CUNEXT COPPER INDUSTRIES
CU SETTLEMENT      EXCHANGE CU 3 M   SETTL – 3M STOCK LME EURIBOR 3M
USD     EUR     USD/EUR    USD    USD      (end of month)
MAY 118,927.056,221.371.43498,946.03-18.98467,7751.427
JUN 119,045.436,286.791.43889,057.00-11.57465,2501.489
JUL 119,619.246,743.721.42649,640.26-21.02466,5501.598
AUG 119,041.306,303.631.43439,061.95-20.65463,8251.553
SEP 118,314.846,038.371.37708,335.64-20.80473,7001.536
OCT 117,347.505,360.791.37067,366.33-18.83429,3751.576
NOV 117,551.775,570.801.35567,574.39-22.62386,6251.485
DEC 117,567.555,742.131.31797,592.13-24.58370,9001.425
JAN 128,043.456,232.821.29058,058.17-14.72330,8251.222
FEB 128,422.696,369.251.32248,436.86-14.17296,4251.048
MAR 128,457.056,406.371.32018,442.2314.82256,2750.858
APR 128,259.636,275.361.31628,203.1656.47248,3500.744
   MAY 2012
CU SETTLEMENT      EXCHANGE CU 3 M   SETTL – 3M VARIATION EURIBOR 3M Variation $
USD     EUR     USD/EUR    USD    USD      STOCK LME Day before
18,528.000.000.00008,391.00137.00-6,8000.000-1.50
28,401.006,397.841.31318,329.0072.00-2,6000.704-127.00
38,318.006,338.491.31238,256.0062.00-3,7500.700-83.00
48,296.006,317.391.31328,225.5070.50-4,5750.697-22.00
70.000.001.30330.000.0000.6930.00
88,234.006,321.691.30258,133.00101.00-2,1750.692-62.00
98,089.006,246.331.29507,975.00114.00-7,5250.691-145.00
108,195.506,323.201.29618,053.00142.50-1,0750.690106.50
118,080.006,242.271.29447,995.0085.001,4250.690-115.50
147,980.006,203.841.28637,851.00129.00-2,9750.689-100.00
157,854.006,113.491.28477,829.0025.00-1,9500.687-126.00
167,710.006,052.761.27387,665.0045.00-1,0000.685-144.00
177,708.006,077.911.26827,680.0028.002,1000.686-2.00
187,795.506,128.061.27217,745.5050.003,7250.68487.50
AVERAGES8,091.466,255.961.29348,009.8581.61221,1750.691
   Price indications for
09,30 hr7,731.506,099.321.26767,683.5048.00
11,45 hr7,772.506,122.491.26957,721.0051.50
15,30 hr7,772.006,108.141.27247,714.5057.50
This information is given in good faith but with no guarantee or accuracy and any error or ommission cannot be considered binding to CUNEXT COPPER INDUSTRIES. For this reason the user of this information exonerates CUNEXT COPPER INDUSTRIES of all responsability.
News