Mes
Cu $
Cu €
$/€
Al $
Al €
MB $
+ Abril
4.851,12
4.278,39
1,1339
1.564,31
1.379,66
147,78
1/4/16
4.880,00
4.268,72
1,1432
1.524,00
1.333,10
150 
4/4/16
4.816,00
4.231,99
1,138
1.523,00
1.338,31
 
5/4/16
4.776,00
4.201,64
1,1367
1.498,00
1.317,85
 
6/4/16
4.775,00
4.212,24
1,1336
1.481,00
1.306,46
150 
7/4/16
4.715,00
4.149,07
1,1364
1.485,00
1.306,76
 
8/4/16
4.654,00
4.095,75
1,1363
1.492,00
1.313,03
150 
11/4/16
4.645,00
4.078,14
1,139
1.493,50
1.311,24
 
12/4/16
4.715,50
4.137,86
1,1396
1.514,00
1.328,54
 
13/4/16
4.838,00
4.282,17
1,1298
1.545,50
1.367,94
150 
14/4/16
4.830,50
4.293,01
1,1252
1.548,50
1.376,20
 
15/4/16
4.813,50
4.265,77
1,1284
1.535,00
1.360,33
150 
18/4/16
4.798,00
4.243,76
1,1306
1.547,00
1.368,30
 
19/4/16
4.812,00
4.242,26
1,1343
1.565,50
1.380,15
 
20/4/16
4.938,50
4.340,01
1,1379
1.598,00
1.404,34
150 
21/4/16
5.025,50
4.425,80
1,1355
1.628,00
1.433,73
 
22/4/16
5.015,50
4.453,08
1,1263
1.635,00
1.451,66
150 
25/4/16
5.000,50
4.439,36
1,1264
1.641,00
1.456,85
 
26/4/16
4.935,50
4.372,73
1,1287
1.632,00
1.445,91
 
27/4/16
4.932,00
4.363,44
1,1303
1.642,50
1.453,15
140 
28/4/16
4.912,50
4.325,15
1,1358
1.649,00
1.451,84
 
29/4/16
5.045,00
4.424,27
1,1403
1.673,00
1.467,16
140 
+ Mayo
4.708,35
4.162,53
1,1311
1.556,33
1.375,96
143,75
3/5/16
4.960,00
4.287,32
1,1569
1.629,00
1.408,07
 
4/5/16
4.892,00
4.252,06
1,1505
1.611,00
1.400,26
145 
5/5/16
4.826,00
4.218,90
1,1439
1.601,50
1.400,03
 
6/5/16
4.810,00
4.209,33
1,1427
1.599,00
1.399,32
145 
9/5/16
4.739,50
4.159,28
1,1395
1.556,50
1.365,95
 
10/5/16
4.710,00
4.140,66
1,1375
1.542,50
1.356,04
 
11/5/16
4.748,00
4.161,63
1,1409
1.560,00
1.367,34
145 
12/5/16
4.744,00
4.165,42
1,1389
1.545,00
1.356,57
 
13/5/16
4.660,00
4.106,45
1,1348
1.529,00
1.347,37
145 
16/5/16
4.640,50
4.097,93
1,1324
1.525,50
1.347,14
 
17/5/16
4.634,00
4.094,36
1,1318
1.532,00
1.353,60
 
18/5/16
4.600,50
4.078,82
1,1279
1.529,50
1.356,06
145 
19/5/16
4.596,00
4.104,67
1,1197
1.536,00
1.371,80
 
20/5/16
4.630,50
4.127,37
1,1219
1.559,00
1.389,61
145 
23/5/16
4.572,00
4.076,68
1,1215
1.526,00
1.360,68
 
24/5/16
4.637,00
4.152,04
1,1168
1.553,00
1.390,58
 
25/5/16
4.636,00
4.159,34
1,1146
1.539,00
1.380,76
140 
26/5/16
4.705,50
4.213,38
1,1168
1.553,00
1.390,58
 
27/5/16
4.725,50
4.231,29
1,1168
1.552,00
1.389,68
140 
31/5/16
4.700,00
4.213,73
1,1154
1.548,00
1.387,84
 
+ Junio
4.630,64
4.124,62
1,1229
1.592,20
1.418,10
132,22
1/6/16
4.601,00
4.117,59
1,1174
1.544,00
1.381,78
140 
2/6/16
4.600,00
4.111,55
1,1188
1.559,00
1.393,46
 
3/6/16
4.688,00
4.202,98
1,1154
1.543,00
1.383,36
140 
6/6/16
4.706,00
4.146,62
1,1349
1.548,00
1.364,00
 
7/6/16
4.589,00
4.043,88
1,1348
1.541,00
1.357,95
 
8/6/16
4.590,50
4.034,54
1,1378
1.596,00
1.402,71
140 
9/6/16
4.546,00
4.007,76
1,1343
1.591,50
1.403,07
 
10/6/16
4.504,00
3.984,43
1,1304
1.584,00
1.401,27
135 
13/6/16
4.515,00
4.006,92
1,1268
1.581,50
1.403,53
 
14/6/16
4.510,50
4.018,26
1,1225
1.605,00
1.429,84
 
15/6/16
4.632,00
4.124,67
1,123
1.613,50
1.436,78
135 
16/6/16
4.524,50
4.049,13
1,1174
1.592,50
1.425,18
 
17/6/16
4.521,50
4.017,68
1,1254
1.602,50
1.423,94
125 
20/6/16
4.585,00
4.046,06
1,1332
1.607,50
1.418,55
 
21/6/16
4.587,00
4.054,27
1,1314
1.623,50
1.434,95
 
22/6/16
4.687,50
4.154,48
1,1283
1.624,00
1.439,33
125 
23/6/16
4.747,00
4.168,06
1,1389
1.628,00
1.429,45
 
24/6/16
4.663,00
4.213,81
1,1066
1.600,50
1.446,32
125 
27/6/16
4.692,00
4.266,23
1,0998
1.592,00
1.447,54
 
28/6/16
4.777,50
4.314,55
1,1073
1.602,50
1.447,21
 
29/6/16
4.780,00
4.310,19
1,109
1.614,00
1.455,37
125 
30/6/16
4.827,00
4.347,87
1,1102
1.635,00
1.472,71
 
+ Julio
4.855,79
4.388,04
1,1066
1.629,83
1.472,75
123,89
1/7/16
4.783,50
4.300,16
1,1124
1.645,00
1.478,78
125 
4/7/16
4.920,00
4.417,71
1,1137
1.653,00
1.484,24
 
5/7/16
4.840,50
4.343,59
1,1144
1.624,00
1.457,29
 
6/7/16
4.706,00
4.256,90
1,1055
1.623,50
1.468,57
125 
7/7/16
4.725,00
4.266,75
1,1074
1.637,00
1.478,24
 
8/7/16
4.710,00
4.257,82
1,1062
1.640,50
1.483,00
125 
11/7/16
4.746,00
4.297,36
1,1044
1.653,00
1.496,74
 
12/7/16
4.811,50
4.337,42
1,1093
1.646,00
1.483,82
 
13/7/16
4.918,50
4.441,48
1,1074
1.669,50
1.507,59
120 
14/7/16
4.911,50
4.403,35
1,1154
1.672,00
1.499,01
 
15/7/16
4.945,50
4.445,79
1,1124
1.682,00
1.512,05
120 
18/7/16
4.839,00
4.376,41
1,1057
1.645,00
1.487,75
 
19/7/16
4.938,00
4.476,88
1,103
1.643,00
1.489,57
 
20/7/16
4.900,50
4.450,55
1,1011
1.609,00
1.461,27
125 
21/7/16
4.953,50
4.497,87
1,1013
1.594,50
1.447,83
 
22/7/16
4.956,00
4.495,65
1,1024
1.600,00
1.451,38
125 
25/7/16
4.920,00
4.478,43
1,0986
1.601,00
1.457,31
 
26/7/16
4.862,00
4.420,40
1,0999
1.590,50
1.446,04
 
27/7/16
4.869,50
4.430,44
1,0991
1.584,00
1.441,18
125 
28/7/16
4.862,00
4.386,90
1,1083
1.598,00
1.441,85
 
29/7/16
4.853,00
4.366,96
1,1113
1.616,00
1.454,15
125 
+ Agosto
4.758,20
4.244,24
1,1212
1.641,52
1.464,09
129,44
1/8/16
4.907,00
4.398,14
1,1157
1.645,50
1.474,86
 
2/8/16
4.885,50
4.364,78
1,1193
1.635,50
1.461,18
 
3/8/16
4.844,50
4.324,67
1,1202
1.620,00
1.446,17
125 
4/8/16
4.787,00
4.304,47
1,1121
1.616,00
1.453,11
 
5/8/16
4.792,50
4.296,28
1,1155
1.628,00
1.459,44
130 
8/8/16
4.796,00
4.326,96
1,1084
1.645,00
1.484,12
 
9/8/16
4.779,00
4.314,35
1,1077
1.626,00
1.467,91
 
10/8/16
4.874,50
4.358,07
1,1185
1.646,00
1.471,61
130 
11/8/16
4.810,00
4.315,06
1,1147
1.630,00
1.462,28
 
12/8/16
4.746,00
4.256,88
1,1149
1.635,00
1.466,50
130 
15/8/16
4.746,00
4.244,70
1,1181
1.644,50
1.470,80
 
16/8/16
4.798,00
4.247,15
1,1297
1.676,00
1.483,58
 
17/8/16
4.755,50
4.218,49
1,1273
1.685,50
1.495,17
130 
18/8/16
4.802,50
4.241,37
1,1323
1.690,50
1.492,98
 
19/8/16
4.774,00
4.217,31
1,132
1.648,50
1.456,27
130 
22/8/16
4.732,00
4.185,76
1,1305
1.652,00
1.461,30
 
23/8/16
4.719,00
4.159,54
1,1345
1.653,00
1.457,03
 
24/8/16
4.658,50
4.134,64
1,1267
1.656,50
1.470,22
130 
25/8/16
4.639,50
4.110,48
1,1287
1.624,00
1.438,82
 
26/8/16
4.622,00
4.093,16
1,1292
1.627,50
1.441,29
130 
30/8/16
4.609,00
4.127,71
1,1166
1.627,50
1.457,55
 
31/8/16
4.602,50
4.133,36
1,1135
1.601,00
1.437,81
130 
+ Septiembre
4.707,18
4.198,43
1,1212
1.590,00
1.418,16
131,11
1/9/16
4.620,00
4.143,50
1,115
1.587,00
1.423,32
 
2/9/16
4.607,00
4.117,07
1,119
1.592,00
1.422,70
130 
5/9/16
4.603,00
4.123,44
1,1163
1.568,50
1.405,09
 
6/9/16
4.623,00
4.142,47
1,116
1.573,50
1.409,95
 
7/9/16
4.643,00
4.130,42
1,1241
1.582,50
1.407,79
135 
8/9/16
4.617,50
4.088,09
1,1295
1.566,00
1.386,45
 
9/9/16
4.622,50
4.103,42
1,1265
1.567,50
1.391,48
135 
12/9/16
4.573,00
4.072,13
1,123
1.545,50
1.376,22
 
13/9/16
4.641,50
4.131,29
1,1235
1.556,50
1.385,40
 
14/9/16
4.694,50
4.182,93
1,1223
1.552,50
1.383,32
130 
15/9/16
4.727,00
4.203,65
1,1245
1.560,00
1.387,28
 
16/9/16
4.733,50
4.215,80
1,1228
1.560,00
1.389,38
130 
19/9/16
4.731,50
4.239,32
1,1161
1.558,50
1.396,38
 
20/9/16
4.732,50
4.231,11
1,1185
1.563,00
1.397,41
 
21/9/16
4.733,00
4.244,84
1,115
1.570,00
1.408,07
130 
22/9/16
4.815,50
4.286,16
1,1235
1.611,50
1.434,36
 
23/9/16
4.815,00
4.292,97
1,1216
1.637,50
1.459,97
130 
26/9/16
4.794,00
4.256,41
1,1263
1.620,00
1.438,34
 
27/9/16
4.775,00
4.253,52
1,1226
1.648,00
1.468,02
 
28/9/16
4.807,50
4.286,29
1,1216
1.648,50
1.469,78
130 
29/9/16
4.816,50
4.292,02
1,1222
1.653,00
1.473,00
 
30/9/16
4.832,00
4.328,59
1,1163
1.658,50
1.485,71
130 
+ Octubre
4.732,14
4.291,53
1,1027
1.663,95
1.509,09
135,63
3/10/16
4.807,00
4.278,59
1,1235
1.650,00
1.468,62
 
4/10/16
4.790,50
4.290,64
1,1165
1.670,50
1.496,19
 
5/10/16
4.777,50
4.259,16
1,1217
1.662,50
1.482,13
130 
6/10/16
4.742,00
4.239,99
1,1184
1.667,50
1.490,97
 
7/10/16
4.742,00
4.255,97
1,1142
1.675,00
1.503,32
130 
10/10/16
4.786,00
4.287,76
1,1162
1.678,00
1.503,31
 
11/10/16
4.801,50
4.333,48
1,108
1.673,00
1.509,93
 
12/10/16
4.805,00
4.358,67
1,1024
1.684,00
1.527,58
135 
13/10/16
4.754,50
4.308,17
1,1036
1.681,00
1.523,20
 
14/10/16
4.672,50
4.245,41
1,1006
1.685,00
1.530,98
135 
17/10/16
4.671,50
4.248,75
1,0995
1.645,00
1.496,13
 
18/10/16
4.665,50
4.242,52
1,0997
1.663,50
1.512,69
 
19/10/16
4.642,50
4.230,07
1,0975
1.622,00
1.477,90
135 
20/10/16
4.633,50
4.220,33
1,0979
1.612,50
1.468,71
 
21/10/16
4.637,00
4.258,03
1,089
1.617,00
1.484,85
140 
24/10/16
4.620,50
4.242,49
1,0891
1.626,50
1.493,43
 
25/10/16
4.720,00
4.339,83
1,0876
1.651,00
1.518,02
 
26/10/16
4.717,50
4.320,05
1,092
1.673,00
1.532,05
140 
27/10/16
4.774,00
4.368,99
1,0927
1.681,50
1.538,85
 
28/10/16
4.787,00
4.383,30
1,0921
1.701,50
1.558,01
140 
31/10/16
4.827,50
4.409,88
1,0947
1.723,00
1.573,95
 
+ Noviembre
5.443,25
5.047,19
1,0798
1.735,30
1.607,64
143,33
1/11/16
4.862,50
4.412,43
1,102
1.732,00
1.571,69
 
2/11/16
4.871,00
4.394,23
1,1085
1.709,00
1.541,72
140 
3/11/16
4.918,00
4.444,24
1,1066
1.726,00
1.559,73
 
4/11/16
4.943,00
4.454,76
1,1096
1.718,50
1.548,76
145 
7/11/16
5.032,00
4.548,49
1,1063
1.716,00
1.551,12
 
8/11/16
5.044,00
4.569,25
1,1039
1.706,00
1.545,43
 
9/11/16
5.335,00
4.837,69
1,1028
1.737,50
1.575,54
145 
10/11/16
5.619,00
5.159,31
1,0891
1.772,50
1.627,49
 
11/11/16
5.900,00
5.425,79
1,0874
1.777,00
1.634,17
145 
14/11/16
5.620,00
5.220,14
1,0766
1.765,00
1.639,42
 
15/11/16
5.448,00
5.059,44
1,0768
1.727,00
1.603,83
 
16/11/16
5.459,00
5.100,44
1,0703
1.719,00
1.606,09
145 
17/11/16
5.426,00
5.062,51
1,0718
1.692,50
1.579,12
 
18/11/16
5.446,00
5.122,75
1,0631
1.712,00
1.610,38
145 
21/11/16
5.535,50
5.204,49
1,0636
1.726,00
1.622,79
 
22/11/16
5.618,00
5.293,51
1,0613
1.739,00
1.638,56
 
23/11/16
5.564,00
5.242,13
1,0614
1.765,50
1.663,37
145 
24/11/16
5.834,50
5.529,28
1,0552
1.774,00
1.681,20
 
25/11/16
5.822,50
5.497,59
1,0591
1.751,00
1.653,29
140 
28/11/16
5.935,50
5.606,93
1,0586
1.766,50
1.668,71
 
29/11/16
5.778,00
5.457,64
1,0587
1.722,00
1.626,52
 
30/11/16
5.740,00
5.395,24
1,0639
1.722,50
1.619,04
140 
+ Diciembre
5.666,25
5.372,15
1,0546
1.730,63
1.641,23
135,56
1/12/16
5.773,00
5.437,51
1,0617
1.724,00
1.623,81
 
2/12/16
5.736,00
5.393,51
1,0635
1.715,00
1.612,60
140 
5/12/16
5.851,50
5.472,78
1,0692
1.728,00
1.616,16
 
6/12/16
5.856,00
5.454,04
1,0737
1.718,00
1.600,07
 
7/12/16
5.903,50
5.500,84
1,0732
1.728,00
1.610,14
140 
8/12/16
5.838,00
5.425,65
1,076
1.731,50
1.609,20
 
9/12/16
5.824,00
5.518,29
1,0554
1.742,50
1.651,03
140 
12/12/16
5.757,00
5.434,21
1,0594
1.749,50
1.651,41
 
13/12/16
5.765,50
5.434,54
1,0609
1.755,00
1.654,26
 
14/12/16
5.735,00
5.388,52
1,0643
1.752,00
1.646,15
130 
15/12/16
5.682,50
5.455,55
1,0416
1.736,00
1.666,67
 
16/12/16
5.649,00
5.411,96
1,0438
1.732,50
1.659,80
130 
19/12/16
5.561,00
5.331,22
1,0431
1.717,00
1.646,06
 
20/12/16
5.485,50
5.295,40
1,0359
1.722,50
1.662,81
 
21/12/16
5.498,50
5.276,37
1,0421
1.730,50
1.660,59
135 
22/12/16
5.426,00
5.193,34
1,0448
1.737,50
1.663,00
 
23/12/16
5.482,00
5.245,93
1,045
1.740,00
1.665,07
135 
28/12/16
5.486,00
5.276,52
1,0397
1.726,50
1.660,58
135 
29/12/16
5.514,00
5.277,57
1,0448
1.713,00
1.639,55
 
30/12/16
5.501,00
5.219,17
1,054
1.713,50
1.625,71
135 
+ Enero
5.737,43
5.400,93
1,0622
1.790,79
1.685,60
137,78
3/1/17
5.574,00
5.366,32
1,0387
1.702,00
1.638,59
 
4/1/17
5.500,50
5.271,71
1,0434
1.701,00
1.630,25
135 
5/1/17
5.611,00
5.341,77
1,0504
1.709,50
1.627,48
 
6/1/17
5.546,50
5.243,43
1,0578
1.722,00
1.627,91
135 
9/1/17
5.551,50
5.276,09
1,0522
1.717,00
1.631,82
 
10/1/17
5.642,00
5.340,27
1,0565
1.757,50
1.663,51
135 
11/1/17
5.709,50
5.435,55
1,0504
1.748,50
1.664,60
 
12/1/17
5.752,50
5.387,75
1,0677
1.788,00
1.674,63
 
13/1/17
5.797,00
5.443,70
1,0649
1.790,50
1.681,38
130 
16/1/17
5.857,00
5.530,17
1,0591
1.812,00
1.710,89
 
17/1/17
5.771,50
5.400,99
1,0686
1.805,50
1.689,59
135 
18/1/17
5.721,00
5.361,26
1,0671
1.800,50
1.687,28
 
19/1/17
5.710,00
5.352,46
1,0668
1.832,00
1.717,29
 
20/1/17
5.706,00
5.367,83
1,063
1.839,00
1.730,01
140 
23/1/17
5.775,00
5.378,60
1,0737
1.870,00
1.741,64
 
24/1/17
5.879,00
5.471,89
1,0744
1.870,00
1.740,51
140 
25/1/17
5.867,00
5.458,69
1,0748
1.849,00
1.720,32
 
26/1/17
5.890,00
5.495,94
1,0717
1.837,50
1.714,57
 
27/1/17
5.847,00
5.477,80
1,0674
1.827,50
1.712,10
145 
30/1/17
5.857,00
5.509,36
1,0631
1.807,00
1.699,75
 
31/1/17
5.921,00
5.507,91
1,075
1.820,50
1.693,49
145 
+ Febrero
5.941,55
5.584,35
1,0641
1.856,80
1.745,25
160
1/2/17
5.931,00
5.496,25
1,0791
1.818,00
1.684,74
 
2/2/17
5.903,00
5.462,20
1,0807
1.813,00
1.677,62
 
3/2/17
5.836,00
5.435,92
1,0736
1.808,50
1.684,52
145 
6/2/17
5.786,00
5.390,85
1,0733
1.812,00
1.688,25
 
7/2/17
5.802,00
5.433,09
1,0679
1.809,00
1.693,98
155 
8/2/17
5.865,00
5.503,42
1,0657
1.821,00
1.708,74
 
9/2/17
5.863,00
5.487,13
1,0685
1.839,00
1.721,10
 
10/2/17
5.872,00
5.523,47
1,0631
1.849,00
1.739,25
160 
13/2/17
6.111,00
5.747,20
1,0633
1.867,50
1.756,32
 
14/2/17
6.145,00
5.784,62
1,0623
1.893,00
1.781,98
160 
15/2/17
6.016,00
5.700,21
1,0554
1.871,00
1.772,79
 
16/2/17
6.015,00
5.654,26
1,0638
1.878,00
1.765,37
 
17/2/17
5.939,00
5.578,10
1,0647
1.865,50
1.752,14
165 
20/2/17
6.002,00
5.657,46
1,0609
1.878,00
1.770,20
 
21/2/17
6.034,00
5.728,12
1,0534
1.878,00
1.782,80
165 
22/2/17
5.976,00
5.684,39
1,0513
1.873,00
1.781,60
 
23/2/17
5.991,00
5.669,00
1,0568
1.882,50
1.781,32
 
24/2/17
5.881,00
5.543,41
1,0609
1.877,00
1.769,25
165 
27/2/17
5.927,00
5.601,02
1,0582
1.908,00
1.803,06
 
28/2/17
5.936,00
5.606,88
1,0587
1.895,00
1.789,93
165 
+ Marzo
5.832,38
5.482,94
7,7464
1.889,91
1.776,57
160,83
1/3/17
6.040,00
5.736,54
1,0529
1.934,00
1.836,83
 
2/3/17
5.994,00
5.698,26
1,0519
1.929,00
1.833,82
 
3/3/17
5.910,00
5.597,12
1,0559
1.909,00
1.807,94
165 
6/3/17
5.856,00
5.529,75
1,059
1.868,00
1.763,93
 
7/3/17
5.807,00
5.494,37
1,0569
1.858,00
1.757,97
160 
8/3/17
5.782,00
5.477,45
1,0556
1.881,00
1.781,92
 
9/3/17
5.655,00
5.356,13
1,0558
1.847,00
1.749,38
 
10/3/17
5.714,50
5.388,50
1,0605
1.884,50
1.776,99
160 
13/3/17
5.794,00
5.434,25
1,0662
1.882,00
1.765,15
 
14/3/17
5.747,00
5.406,91
1,0629
1.851,00
1.741,46
160 
15/3/17
5.850,00
5.507,96
1,0621
1.863,00
1.754,07
 
16/3/17
5.911,00
5.507,31
1,0733
1.895,00
1.765,58
 
17/3/17
5.889,00
5.484,26
1,0738
1.901,00
1.770,35
160 
20/3/17
5.891,00
5.478,47
1,0753
1.908,00
1.774,39
 
21/3/17
5.765,50
5.340,90
1,0795
1.918,00
1.776,75
160 
22/3/17
5.712,00
5.288,89
1,08
1.910,00
1.768,52