Cotización del Cobre


Cotizaciones Cobre y Divisa Cotizaciones Cobre Más Baja y Divisa Gráficos USD Gráficos EUR


CU CONTADO          CAMBIO CU 3 M   CONT -3M STOCK LME EURIBOR 3M
USD     EUR     USD/EUR USD    USD    (fin de mes)
NOV 137.066,405.237,091,34937.071,64-5,24423.8250,223
DIC 137.202,955.256,091,37047.196,756,20366.4250,274
ENE 147.294,895.359,951,36107.266,4128,48314.5250,292
FEB 147.152,155.236,221,36597.103,6048,55276.2250,288
MAR 146.667,834.823,721,38236.647,2120,62265.1750,305
ABR 146.670,834.829,391,38136.665,355,48233.3250,329
MAY 146.883,885.011,201,37376.826,5257,36171.3500,325
JUN 146.806,105.007,431,35926.777,9828,12154.6750,243
JUL 147.104,505.247,431,35397.097,746,76146.7500,205
AGO 147.000,555.254,881,33226.984,6515,90148.1500,193
SEP 146.872,235.326,901,29016.841,4330,80152.5500,097
OCT 146.739,205.317,761,26736.688,0451,16162.6000,083

NOVIEMBRE2014

CU CONTADO          CAMBIO CU 3 M   CONT -3M EURIBOR 3M Variación $
USD     EUR     USD/EUR USD    USD    dia anterior
36.801,005.443,851,24936.730,0071,000,085-34,50
46.705,505.358,401,25146.660,5045,000,084-95,50
56.646,005.325,321,24806.584,0062,000,081-59,50
66.681,005.337,541,25176.620,0061,000,08135,00
76.720,505.422,821,23936.645,0075,500,08039,50
106.735,505.394,441,24866.676,0059,500,08015,00
116.688,005.383,131,24246.625,5062,500,079-47,50
126.752,505.416,301,24676.689,0063,500,07964,50
136.755,505.423,491,24566.695,5060,000,0783,00
146.695,005.383,561,24366.621,0074,000,079-60,50
176.752,005.403,331,24966.676,0076,000,08057,00
186.684,005.341,221,25146.617,0067,000,081-68,00
196.715,005.357,001,25356.644,0071,000,08131,00
206.688,005.333,761,25396.621,0067,000,081-27,00
216.790,005.466,111,24226.725,5064,500,081102,00
246.731,005.423,851,24106.680,0051,000,081-59,00
256.696,005.389,571,24246.654,0042,000,000-35,00
266.649,005.329,861,24756.590,0059,000,000-47,00
MEDIAS6.715,865.385,181,24716.653,0062,860,081


El tipo de cambio es el tipo de cambio oficial del Banco Central Europeo (ECB).

Esta información se da de buena fe pero sin garantia de exactitud. Cualquier error u omisión no se podrá considerar vinculante para el Grupo Cunext Copper Industries y el usuario de la información exonera a Grupo Cunext Copper Industries de todo tipo de responsabilidad por este motivo.