Cotización del Cobre


Cotizaciones Cobre y Divisa Cotizaciones Cobre Más Baja y Divisa Gráficos USD Gráficos EUR


CU CONTADO          CAMBIO CU 3 M   CONT -3M STOCK LME EURIBOR 3M
USD     EUR     USD/EUR USD    USD    (fin de mes)
FEB 147.152,155.236,221,36597.103,6048,55276.2250,288
MAR 146.667,834.823,721,38236.647,2120,62265.1750,305
ABR 146.670,834.829,391,38136.665,355,48233.3250,329
MAY 146.883,885.011,201,37376.826,5257,36171.3500,325
JUN 146.806,105.007,431,35926.777,9828,12154.6750,243
JUL 147.104,505.247,431,35397.097,746,76146.7500,205
AGO 147.000,555.254,881,33226.984,6515,90148.1500,193
SEP 146.872,235.326,901,29016.841,4330,80152.5500,097
OCT 146.739,205.317,761,26736.688,0451,16162.6000,083
NOV 146.701,135.372,941,24726.638,8562,28164.3000,081
DIC 146.422,955.208,781,23316.369,5053,45177.0250,081
ENE 145.815,835.004,591,16215.768,8846,95248.1250,063

FEBRERO2015

CU CONTADO          CAMBIO CU 3 M   CONT -3M EURIBOR 3M Variación $
USD     EUR     USD/EUR USD    USD    dia anterior
25.535,504.894,341,13105.506,0029,500,05530,50
35.695,005.006,151,13765.670,0025,000,055159,50
45.708,004.986,891,14465.686,0022,000,05513,00
55.595,004.903,591,14105.587,008,000,051-113,00
65.692,004.972,481,14475.666,0026,000,05397,00
95.666,005.025,281,12755.660,505,500,051-26,00
105.591,004.949,101,12975.581,0010,000,050-75,00
115.645,504.989,841,13145.649,00-3,500,04954,50
125.695,005.027,371,13285.681,5013,500,04849,50
135.731,005.035,591,13815.720,0011,000,04836,00
165.712,005.007,011,14085.705,007,000,048-19,00
175.665,504.963,211,14155.665,500,000,047-46,50
185.690,005.003,521,13725.680,509,500,04824,50
195.720,005.023,271,13875.708,0012,000,04830,00
205.707,005.051,341,12985.692,0015,000,048-13,00
235.657,005.007,081,12985.651,006,000,045-50,00
245.715,005.045,021,13285.710,005,000,04458,00
255.805,005.116,341,13465.782,0023,000,04290,00
265.935,505.244,761,13175.913,0022,500,040130,50
275.880,505.231,761,12405.841,0039,500,000-55,00
MEDIAS5.702,085.023,861,13505.687,7514,330,049


El tipo de cambio es el tipo de cambio oficial del Banco Central Europeo (ECB).

Esta información se da de buena fe pero sin garantia de exactitud. Cualquier error u omisión no se podrá considerar vinculante para el Grupo Cunext Copper Industries y el usuario de la información exonera a Grupo Cunext Copper Industries de todo tipo de responsabilidad por este motivo.